About
Yesway, Inc.
Yesway, Inc. owns and operates convenience stores in the United States. The company’s store offers packaged bakery items, bottled water, salty snacks, bagged candy, jerky, chips, milk, bread, eggs, packaged beverages, meat snacks, chocolate, and nuts.
It also offers food services, including deep-fried burritos. In addition, its store offers other ancillary services, including cash ATMs, crypto-currency ATMs, money orders, gift cards, propane tanks, in-store gaming, Amazon Lockers, lottery tickets, and other non-consumable products.
Yesway, Inc. Overview
Ticker, listing venue and issuer profile
Offer & Key Dates
Pricing terms and IPO milestones
Change from offer price to today
Live Market Snapshot
Real-time price; headline % change is vs first trade (listing price)
USD · NASDAQ:NASDAQ:YSWY
Valuation & Multiples
Key valuation ratios and metrics
Financial Health
Balance sheet strength and liquidity
Profitability & Returns
Margins and return on capital
Financial Highlights
Historical financial performance
Historical Data
Market history and supplemental quote data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | $26.00 | $27.33 | $25.83 | $26.52 | $26.52 | +0.52 | 152,800 |
| 2026-05-12 | $26.49 | $27.70 | $26.01 | $26.02 | $26.02 | -0.47 | 290,900 |
| 2026-05-11 | $25.75 | $27.45 | $25.39 | $26.88 | $26.88 | +1.13 | 556,400 |
| 2026-05-08 | $26.81 | $27.50 | $25.53 | $25.77 | $25.77 | -1.04 | 260,900 |
| 2026-05-07 | $26.12 | $27.56 | $25.64 | $26.92 | $26.92 | +0.80 | 526,500 |
| 2026-05-06 | $28.66 | $28.66 | $25.21 | $26.22 | $26.22 | -2.44 | 551,600 |
| 2026-05-05 | $28.06 | $29.08 | $27.42 | $28.16 | $28.16 | +0.10 | 335,000 |
| 2026-05-04 | $26.93 | $28.65 | $26.53 | $27.95 | $27.95 | +1.02 | 659,200 |
| 2026-05-01 | $25.80 | $27.27 | $24.95 | $27.00 | $27.00 | +1.20 | 681,000 |
| 2026-04-30 | $24.28 | $26.10 | $23.81 | $25.72 | $25.72 | +1.44 | 736,900 |
| 2026-04-29 | $23.99 | $24.57 | $23.01 | $24.27 | $24.27 | +0.28 | 428,100 |
| 2026-04-28 | $22.39 | $24.99 | $22.20 | $24.23 | $24.23 | +1.84 | 1,146,300 |
| 2026-04-27 | $21.74 | $22.80 | $21.42 | $22.50 | $22.50 | +0.76 | 431,200 |
| 2026-04-24 | $21.64 | $22.15 | $21.50 | $21.75 | $21.75 | +0.11 | 425,200 |
| 2026-04-23 | $20.86 | $22.40 | $20.02 | $21.70 | $21.70 | +0.84 | 1,308,800 |
| 2026-04-22 | $22.00 | $22.75 | $21.00 | $21.23 | $21.23 | -0.77 | 8,828,800 |
SEC Filings
Official documents from SEC EDGAR
| Form | Filing Date | Document |
|---|---|---|
| 8-K | Apr 27, 2026 | Current Report |
| S-8 | Apr 24, 2026 | Securities to be offered to employees in employee benefit plans |
| 424B4 | Apr 23, 2026 | Prospectus |
| CERT | Apr 22, 2026 | Certification by an exchange approving securities for listing |
| 8-A12B | Apr 22, 2026 | Registration of securities |
| EFFECT | Apr 21, 2026 | Notice of Effectiveness |
| S-1MEF | Apr 21, 2026 | Registration adding securities to prior Form S-1 registration |
| S-1/A | Apr 17, 2026 | [Amend] General form for registration of securities under the Securities Act of 1933 |
| S-1/A | Apr 13, 2026 | [Amend] General form for registration of securities under the Securities Act of 1933 |
| S-1 | Mar 27, 2026 | General form for registration of securities under the Securities Act of 1933 |
Company Info
Contact and headquarters details
Leadership
Key executives and officers
Thomas N. Trkla
Chairman, President, and Chief Executive Officer
Ericka L. Ayles
Chief Financial Officer and Treasurer
Kurt M. Zernich
General Counsel and Secretary
