About
Suja Life, Inc.
Suja Life, Inc. engages in the production and selling of organic and cold-pressed juices and wellness shots in the United States.
It offers cold-pressed juices and wellness shots in various flavors under the Suja Organic brand name; wellness shots under the Vive Organic brand name; and soda made with real fruit juices under the Slice brand name.
It sells its products through a network of distributors and retail stores, as well as via online channels.
Suja Life, Inc. Overview
Ticker, listing venue and issuer profile
Offer & Key Dates
Pricing terms and IPO milestones
Change from offer price to today
Live Market Snapshot
Real-time price; headline % change is vs first trade (listing price)
USD · NASDAQ:NASDAQ:SUJA
Valuation & Multiples
Key valuation ratios and metrics
Risk Metrics
Volatility versus the market
Financial Highlights
Historical financial performance
Historical Data
Market history and supplemental quote data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | $15.65 | $15.67 | $14.47 | $15.43 | $15.43 | -0.22 | 85,100 |
| 2026-05-28 | $14.26 | $15.64 | $13.50 | $15.44 | $15.44 | +1.18 | 87,700 |
| 2026-05-27 | $15.03 | $15.25 | $13.75 | $14.15 | $14.15 | -0.88 | 147,100 |
| 2026-05-26 | $15.55 | $15.55 | $14.20 | $15.15 | $15.15 | -0.40 | 77,300 |
| 2026-05-22 | $15.35 | $15.74 | $14.45 | $15.46 | $15.46 | +0.11 | 114,100 |
| 2026-05-21 | $16.35 | $16.35 | $15.40 | $15.55 | $15.55 | -0.80 | 86,600 |
| 2026-05-20 | $16.11 | $16.97 | $15.65 | $16.35 | $16.35 | +0.24 | 264,500 |
| 2026-05-19 | $15.40 | $16.03 | $15.00 | $16.02 | $16.02 | +0.62 | 223,100 |
| 2026-05-18 | $14.69 | $15.85 | $13.75 | $15.55 | $15.55 | +0.86 | 384,600 |
| 2026-05-15 | $14.51 | $14.84 | $13.00 | $14.84 | $14.84 | +0.33 | 631,000 |
| 2026-05-14 | $17.00 | $17.25 | $14.50 | $14.60 | $14.60 | -2.40 | 629,600 |
| 2026-05-13 | $17.79 | $17.87 | $17.00 | $17.03 | $17.03 | -0.76 | 511,700 |
| 2026-05-12 | $17.51 | $18.09 | $17.51 | $17.79 | $17.79 | +0.28 | 382,000 |
| 2026-05-11 | $17.76 | $17.87 | $17.46 | $17.58 | $17.58 | -0.18 | 459,900 |
| 2026-05-08 | $17.85 | $17.98 | $17.70 | $17.80 | $17.80 | -0.05 | 446,100 |
| 2026-05-07 | $18.00 | $18.48 | $17.43 | $17.85 | $17.85 | -0.15 | 3,902,900 |
SEC Filings
Official documents from SEC EDGAR
| Form | Filing Date | Document |
|---|---|---|
| S-8 | May 8, 2026 | Securities to be offered to employees in employee benefit plans |
| 8-K | May 8, 2026 | Current Report |
| 424B4 | May 8, 2026 | Prospectus |
| CERT | May 7, 2026 | Certification by an exchange approving securities for listing |
| 8-A12B | May 7, 2026 | Registration of securities |
| EFFECT | May 6, 2026 | Notice of Effectiveness |
| S-1/A | Apr 30, 2026 | [Amend] General form for registration of securities under the Securities Act of 1933 |
| S-1/A | Apr 27, 2026 | [Amend] General form for registration of securities under the Securities Act of 1933 |
| S-1 | Apr 10, 2026 | General form for registration of securities under the Securities Act of 1933 |
| DRS/A | Mar 20, 2026 | [Amend] [Cover] Draft Registration Statement |
Company Info
Contact and headquarters details
Leadership
Key executives and officers
Maria Stipp
Chief Executive Officer and Director
Jeff Pedersen
Chief Financial Officer
Mike Box
Chief Operating Officer
