About
Pono Capital Four, Inc. (PONO)
Pono Capital Four, Inc. focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2026 and is based in Camana Bay, Cayman Islands.
Pono Capital Four, Inc. (PONO) Overview
Ticker, listing venue and issuer profile
Offer & Key Dates
Pricing terms and IPO milestones
Change from offer price to today
Live Market Snapshot
Real-time price; headline % change is vs first trade (listing price)
USD · NASDAQ:NASDAQ:PONOU
Valuation & Multiples
Key valuation ratios and metrics
Financial Health
Balance sheet strength and liquidity
Risk Metrics
Volatility versus the market
Financial Highlights
Historical financial performance
Historical Data
Market history and supplemental quote data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| 2026-04-29 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | +0.01 | 3,200 |
| 2026-04-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0.00 | 200,000 |
| 2026-04-27 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0.00 | 0 |
| 2026-04-24 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0.00 | 0 |
| 2026-04-23 | $10.10 | $10.10 | $10.00 | $10.02 | $10.02 | -0.08 | 3,300 |
| 2026-04-22 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0.00 | 0 |
| 2026-04-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0.00 | 0 |
| 2026-04-20 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0.00 | 0 |
| 2026-04-17 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0.00 | 200 |
| 2026-04-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0.00 | 0 |
| 2026-04-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0.00 | 0 |
| 2026-04-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0.00 | 400 |
| 2026-04-13 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0.00 | 12,400 |
| 2026-04-10 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0.00 | 100 |
| 2026-04-09 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0.00 | 300 |
| 2026-04-08 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0.00 | 9,500 |
| 2026-04-07 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | -0.01 | 600 |
| 2026-04-06 | $9.98 | $10.10 | $9.97 | $10.10 | $10.10 | +0.12 | 2,400 |
| 2026-04-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0.00 | 0 |
| 2026-04-01 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 0.00 | 205,000 |
| 2026-03-31 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0.00 | 212,500 |
| 2026-03-30 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0.00 | 4,600 |
| 2026-03-27 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | -0.01 | 1,500 |
| 2026-03-26 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 0.00 | 100,900 |
| 2026-03-25 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 0.00 | 10,700 |
| 2026-03-24 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0.00 | 1,100 |
| 2026-03-23 | $9.98 | $9.99 | $9.97 | $9.98 | $9.98 | 0.00 | 39,500 |
| 2026-03-20 | $9.98 | $9.98 | $9.96 | $9.98 | $9.98 | 0.00 | 49,000 |
| 2026-03-19 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | +0.01 | 1,800 |
| 2026-03-18 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0.00 | 105,600 |
| 2026-03-17 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | +0.02 | 30,400 |
| 2026-03-16 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | +0.01 | 223,200 |
| 2026-03-13 | $9.97 | $10.00 | $9.96 | $9.96 | $9.96 | -0.01 | 3,415,100 |
SEC Filings
Official documents from SEC EDGAR
| Form | Filing Date | Document |
|---|---|---|
| SCHEDULE 13G | Mar 23, 2026 | Filing |
| 8-K | Mar 23, 2026 | Current Report |
| SCHEDULE 13G | Mar 18, 2026 | Filing |
| 8-K | Mar 17, 2026 | Current Report |
| 424B4 | Mar 13, 2026 | Prospectus |
| 424B4 | Mar 13, 2026 | Prospectus |
| EFFECT | Mar 12, 2026 | Notice of Effectiveness |
| CERT | Mar 12, 2026 | Certification by an exchange approving securities for listing |
| 8-A12B | Mar 12, 2026 | Registration of securities |
| S-1/A | Mar 11, 2026 | [Amend] General form for registration of securities under the Securities Act of 1933 |
Company Info
Contact and headquarters details
Leadership
Key executives and officers
Dustin Shindo
Chief Executive Officer and Chairman of the Board
Gary Miyashiro
Chief Financial Officer
Darryl Nakamoto
Independent Director Nominee and Chairman of the Audit Committee
Mike Sayama
Independent Director Nominee
Davin Kazama
Independent Director Nominee
Adam Bauer
Independent Director Nominee
