About
Osprey Acquisition Corp. III (OSPR)
Osprey Acquisition Corp. III focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. The company was incorporated in 2026 and is based in Philadelphia, Pennsylvania.
Osprey Acquisition Corp. III (OSPR) Overview
Ticker, listing venue and issuer profile
Offer & Key Dates
Pricing terms and IPO milestones
Change from offer price to today
Live Market Snapshot
Real-time price; headline % change is vs first trade (listing price)
USD · NASDAQ:NASDAQ:OSPRU
Valuation & Multiples
Key valuation ratios and metrics
Financial Health
Balance sheet strength and liquidity
Risk Metrics
Volatility versus the market
Financial Highlights
Historical financial performance
Historical Data
Market history and supplemental quote data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| 2026-07-30 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0.00 | 8,200 |
| 2026-07-29 | $10.06 | $10.06 | $10.05 | $10.06 | $10.06 | 0.00 | 1,800 |
| 2026-07-28 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | +0.01 | 7,300 |
| 2026-07-27 | $10.06 | $10.07 | $10.06 | $10.06 | $10.06 | 0.00 | 38,600 |
| 2026-07-24 | $10.05 | $10.08 | $10.05 | $10.08 | $10.08 | +0.03 | 7,600 |
| 2026-07-23 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0.00 | 600 |
| 2026-07-22 | $10.06 | $10.06 | $10.05 | $10.06 | $10.06 | 0.00 | 1,600 |
| 2026-07-21 | $10.07 | $10.07 | $10.05 | $10.05 | $10.05 | -0.02 | 153,400 |
| 2026-07-20 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0.00 | 0 |
| 2026-07-17 | $10.05 | $10.11 | $10.05 | $10.11 | $10.11 | +0.06 | 50,400 |
| 2026-07-16 | $10.10 | $10.10 | $10.08 | $10.09 | $10.09 | -0.01 | 4,000 |
| 2026-07-15 | $10.07 | $10.12 | $10.05 | $10.12 | $10.12 | +0.05 | 104,700 |
| 2026-07-14 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | +0.01 | 3,000 |
| 2026-07-13 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0.00 | 400 |
| 2026-07-10 | $10.08 | $10.08 | $10.05 | $10.07 | $10.07 | -0.01 | 3,200 |
| 2026-07-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00 | 0 |
| 2026-07-08 | $10.05 | $10.10 | $10.05 | $10.10 | $10.10 | +0.05 | 13,200 |
| 2026-07-07 | $10.12 | $10.12 | $10.09 | $10.09 | $10.09 | -0.03 | 13,600 |
| 2026-07-06 | $10.11 | $10.13 | $10.10 | $10.12 | $10.12 | +0.01 | 90,900 |
| 2026-07-02 | $10.06 | $10.11 | $10.06 | $10.10 | $10.10 | +0.04 | 1,440,000 |
| 2026-07-01 | $10.03 | $10.08 | $10.02 | $10.07 | $10.07 | +0.04 | 9,823,300 |
| 2026-06-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00 | 0 |
SEC Filings
Official documents from SEC EDGAR
| Form | Filing Date | Document |
|---|---|---|
| 8-K | Jul 9, 2026 | Current Report |
| SCHEDULE 13G | Jul 9, 2026 | Filing |
| SCHEDULE 13D | Jul 7, 2026 | Filing |
| 8-K | Jul 7, 2026 | Current Report |
| SCHEDULE 13G | Jul 7, 2026 | Filing |
| 424B4 | Jul 2, 2026 | Prospectus |
| EFFECT | Jun 30, 2026 | Notice of Effectiveness |
| CERT | Jun 30, 2026 | Certification by an exchange approving securities for listing |
| 8-A12B | Jun 30, 2026 | Registration of securities |
| S-1 | Jun 15, 2026 | General form for registration of securities under the Securities Act of 1933 |
Company Info
Contact and headquarters details
Leadership
Key executives and officers
David Heikkinen
President and Chief Executive Officer
Jonathan Z. Cohen
Co-Executive Chairman and Director Nominee
Edward E. Cohen
Vice Chairman and Director Nominee
Daniel C. Herz
Co-Executive Chairman and Director Nominee
Jeffrey F. Brotman
Chief Operating Officer, Chief Legal Officer and Secretary
Thomas C. Elliott
Chief Financial Officer
