About
Jones Ventures INTL Acquisition1 Corp (JONE)
Jones Ventures INTL Acquisition1 Corp focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in New York, New York.
Jones Ventures INTL Acquisition1 Corp (JONE) Overview
Ticker, listing venue and issuer profile
Offer & Key Dates
Pricing terms and IPO milestones
Change from offer price to today
Live Market Snapshot
Real-time price; headline % change is vs first trade (listing price)
USD · NASDAQ:NASDAQ:JONEU
Valuation & Multiples
Key valuation ratios and metrics
Financial Health
Balance sheet strength and liquidity
Financial Highlights
Historical financial performance
Historical Data
Market history and supplemental quote data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| 2026-07-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00 | 0 |
| 2026-07-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00 | 7,600 |
| 2026-07-28 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | +0.01 | 70,700 |
| 2026-07-27 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0.00 | 0 |
| 2026-07-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0.00 | 0 |
| 2026-07-23 | $9.93 | $9.93 | $9.92 | $9.93 | $9.93 | 0.00 | 81,200 |
| 2026-07-22 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | -0.02 | 189,400 |
| 2026-07-21 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | +0.01 | 13,500 |
| 2026-07-20 | $9.96 | $9.96 | $9.93 | $9.93 | $9.93 | -0.03 | 57,600 |
| 2026-07-17 | $9.96 | $9.96 | $9.93 | $9.93 | $9.93 | -0.03 | 1,184,200 |
| 2026-07-16 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | -0.02 | 414,600 |
| 2026-07-15 | $9.94 | $9.94 | $9.93 | $9.94 | $9.94 | 0.00 | 559,600 |
| 2026-07-14 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 0.00 | 7,280,500 |
| 2026-07-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00 | 0 |
SEC Filings
Official documents from SEC EDGAR
| Form | Filing Date | Document |
|---|---|---|
| 8-K | Jul 22, 2026 | Current Report |
| 8-K | Jul 21, 2026 | Current Report |
| 424B4 | Jul 15, 2026 | Prospectus |
| 424B4 | Jul 15, 2026 | Prospectus |
| EFFECT | Jul 13, 2026 | Notice of Effectiveness |
| CERT | Jul 13, 2026 | Certification by an exchange approving securities for listing |
| 8-A12B | Jul 13, 2026 | Registration of securities |
| S-1/A | Jul 9, 2026 | [Amend] General form for registration of securities under the Securities Act of 1933 |
| S-1/A | Jul 6, 2026 | [Amend] General form for registration of securities under the Securities Act of 1933 |
| S-1 | May 15, 2026 | General form for registration of securities under the Securities Act of 1933 |
Company Info
Contact and headquarters details
Leadership
Key executives and officers
Harsha Agadi
Chairman & Director
Alan F. Hill
Chief Executive Officer & Director
Bryan Turley
Chief Financial Officer
Shlomo “Moe” Cohen
Director
Nathan Hubbard
Director
Dave Horin
Director
