About
Collective Acquisition Corp. II (CAII)
Collective Acquisition Corp. II focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2026 and is based in Miami, Florida.
Collective Acquisition Corp. II (CAII) Overview
Ticker, listing venue and issuer profile
Offer & Key Dates
Pricing terms and IPO milestones
Change from offer price to today
Live Market Snapshot
Real-time price; headline % change is vs first trade (listing price)
USD · NASDAQ:NASDAQ:CAIIU
Valuation & Multiples
Key valuation ratios and metrics
Financial Health
Balance sheet strength and liquidity
Financial Highlights
Historical financial performance
Historical Data
Market history and supplemental quote data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| 2026-05-14 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 0.00 | 25,000 |
| 2026-05-13 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0.00 | 200 |
| 2026-05-12 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | -0.01 | 15,200 |
| 2026-05-11 | $9.97 | $9.98 | $9.96 | $9.98 | $9.98 | +0.01 | 110,200 |
| 2026-05-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0.00 | 261,400 |
| 2026-05-07 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 0.00 | 107,200 |
| 2026-05-06 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | +0.01 | 1,800 |
| 2026-05-05 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 0.00 | 74,000 |
| 2026-05-04 | $9.96 | $9.97 | $9.95 | $9.96 | $9.96 | 0.00 | 604,200 |
| 2026-05-01 | $9.95 | $9.97 | $9.95 | $9.96 | $9.96 | +0.01 | 686,300 |
| 2026-04-30 | $9.95 | $9.97 | $9.95 | $9.95 | $9.95 | 0.00 | 1,051,800 |
| 2026-04-29 | $9.97 | $9.98 | $9.95 | $9.95 | $9.95 | -0.02 | 7,741,800 |
SEC Filings
Official documents from SEC EDGAR
| Form | Filing Date | Document |
|---|---|---|
| 8-K | May 8, 2026 | Current Report |
| SCHEDULE 13G | May 5, 2026 | Filing |
| 8-K | May 4, 2026 | Current Report |
| 424B4 | Apr 29, 2026 | Prospectus |
| EFFECT | Apr 28, 2026 | Notice of Effectiveness |
| CERT | Apr 28, 2026 | Certification by an exchange approving securities for listing |
| 8-A12B | Apr 28, 2026 | Registration of securities |
| S-1/A | Apr 27, 2026 | [Amend] General form for registration of securities under the Securities Act of 1933 |
| S-1/A | Apr 21, 2026 | [Amend] General form for registration of securities under the Securities Act of 1933 |
| S-1 | Mar 27, 2026 | General form for registration of securities under the Securities Act of 1933 |
Company Info
Contact and headquarters details
Leadership
Key executives and officers
Daniel Hoffman
Chief Executive Officer and Director Nominee
Samuel Sayegh
Chairman, President and Chief Financial Officer
Matthew Burns
Independent Director Nominee
James Shekerdemian
Independent Director Nominee
