About
Chilwa Minerals Limited
Chilwa Minerals is a mineral exploration company looking to deliver growth and value for our shareholders through achieving success from exploration and evaluation programs.
Our principal activities are mineral exploration activities at the Chilwa Critical Minerals Project, which is located around the northern, western and southern shores of Lake Chilwa in southern Malawi.
We hold three exploration licenses that grant us the exclusive rights to carry out exploration for certain heavy mineral sands and rare earth elements over a total tenement area of 881.0136 km.
Chilwa Minerals Limited Overview
Ticker, listing venue and issuer profile
Offer & Key Dates
Pricing terms and IPO milestones
Live Market Snapshot
Real-time price and trading activity
USD · NASDAQ:NASDAQ:CHWM
Valuation & Multiples
Key valuation ratios and metrics
Financial Health
Balance sheet strength and liquidity
Profitability & Returns
Margins and return on capital
Analyst Estimates
Street consensus and price targets
Risk Metrics
Volatility versus the market
Earnings Calendar
Upcoming and recent earnings
Financial Highlights
Historical financial performance
Historical Data
Market history and supplemental quote data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | $5.06 | $5.20 | $4.48 | $4.87 | $4.87 | -0.19 | 12,900 |
| 2026-10-29 | $5.22 | $5.64 | $5.01 | $5.62 | $5.62 | +0.40 | 28,500 |
| 2026-10-28 | $5.20 | $5.20 | $4.86 | $5.14 | $5.14 | -0.06 | 67,000 |
| 2026-10-27 | $5.28 | $5.28 | $4.85 | $5.20 | $5.20 | -0.08 | 12,300 |
| 2026-10-26 | $5.21 | $5.29 | $5.11 | $5.13 | $5.13 | -0.08 | 5,500 |
| 2026-10-23 | $4.97 | $5.20 | $4.97 | $5.13 | $5.13 | +0.16 | 4,700 |
| 2026-10-22 | $5.25 | $5.44 | $4.95 | $5.17 | $5.17 | -0.08 | 13,200 |
| 2026-10-21 | $4.90 | $5.56 | $4.70 | $5.25 | $5.25 | +0.35 | 27,000 |
| 2026-10-20 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0.00 | 700 |
| 2026-10-19 | $5.05 | $5.20 | $4.55 | $5.01 | $5.01 | -0.04 | 8,400 |
| 2026-10-16 | $4.89 | $4.90 | $4.65 | $4.65 | $4.65 | -0.24 | 5,200 |
| 2026-10-15 | $5.20 | $5.20 | $4.36 | $5.14 | $5.14 | -0.06 | 7,400 |
| 2026-10-14 | $5.20 | $5.68 | $5.08 | $5.20 | $5.20 | 0.00 | 25,100 |
| 2026-10-13 | $5.18 | $5.20 | $5.15 | $5.15 | $5.15 | -0.03 | 5,100 |
| 2026-10-12 | $5.13 | $5.24 | $5.10 | $5.19 | $5.19 | +0.06 | 13,400 |
| 2026-10-09 | $5.22 | $5.26 | $5.20 | $5.20 | $5.20 | -0.02 | 2,600 |
| 2026-10-08 | $5.15 | $5.33 | $5.07 | $5.14 | $5.14 | -0.01 | 13,000 |
| 2026-10-07 | $5.27 | $5.49 | $5.25 | $5.25 | $5.25 | -0.02 | 6,300 |
| 2026-10-06 | $5.38 | $5.72 | $5.15 | $5.25 | $5.25 | -0.13 | 55,700 |
| 2026-10-05 | $5.31 | $5.58 | $5.04 | $5.49 | $5.49 | +0.18 | 30,100 |
| 2026-10-02 | $5.67 | $5.75 | $5.20 | $5.43 | $5.43 | -0.24 | 109,900 |
| 2026-10-01 | $6.00 | $7.08 | $5.70 | $6.60 | $6.60 | +0.60 | 216,600 |
SEC Filings
Official documents from SEC EDGAR
| Form | Filing Date | Document |
|---|---|---|
| 6-K | Oct 30, 2026 | Report of foreign issuer |
| 6-K | Oct 29, 2026 | Report of foreign issuer |
| 20-F | Oct 27, 2026 | Annual and transition report of foreign private issuers |
| 6-K | Oct 20, 2026 | Report of foreign issuer |
| 6-K | Oct 9, 2026 | Report of foreign issuer |
| 6-K | Oct 2, 2026 | Report of foreign issuer |
| 424B1 | Oct 2, 2026 | Filing |
| CERT | Oct 1, 2026 | Certification by an exchange approving securities for listing |
| 8-A12B/A | Sep 30, 2026 | Filing |
| EFFECT | Sep 29, 2026 | Notice of Effectiveness |
Company Info
Contact and headquarters details
Leadership
Key executives and officers
Cadell Buss
Chief Executive Officer and Managing Director
José Martins
Director
Manuel Mota
Director
Graham Hewson
Director
Alexander Shaw
Chairman
Mark Laybourn
Chief Financial Officer
